OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 15:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1802	$0.2236	$0.1665	$1,567.81万	$4,563.49万	8.23%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
89	LDOLido DAO	$0.3259	$0.3815	$0.3088	$729.38万	$3.14亿	-10.22%
14	UNIUniswap	$6.676	$7.52	$6.25	$1.15亿	$46.19亿	-4.49%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$78.57万	$1,380.10万	-4.09%
522	MOVEMovement	$0.006114	$0.006807	$0.00582	$34.34万	$3,137.49万	-5.25%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.48万	$619.58万	-3.48%
474	PLTRBPLTRB	$193.09	$199.95	$190.83	$43.66万	—	-1.51%
270	RERE	$0.3563	$0.3808	$0.3312	$105.90万	$6,021.64万	-2.22%
43	ZROLayerZero	$1.666	$1.80	$1.42	$2,282.24万	$7.07亿	3.41%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.56万	$1.34亿	-3.87%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%
337	EGLDMultiversX	$3.257	$3.58	$3.04	$76.50万	$1.11亿	-3.50%
505	USDSUSDS	$1	$1.01	$0.989	$37.41万	$97.96亿	-0.09%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.27万	$2,484.60万	-2.29%
6	ZEC大零币	$1246.59	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.82%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.55	$436.19	$415.53	$100.44万	$952.84万	-2.23%
588	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.94万	$1,716.54万	-2.41%
312	VANAVana	$0.806	$0.891	$0.761	$84.79万	$2,665.23万	-3.93%