Osmosis

OSMO · 美元计价

$0.0523

≈ ￥0.34518

-6.61% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.056

24H 成交量

$150.52万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LSK应用链	$0.1663	$0.1707	$0.1634	$81.42万	$3,597.73万	-2.29%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	LDOLido DAO	$0.3799	$0.3811	$0.3683	$119.97万	$3.10亿	0.93%
21	UNIUniswap	$7.208	$7.27	$6.97	$2,249.03万	$44.21亿	1.46%
457	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.42%
539	MOVEMovement	$0.006793	$0.006831	$0.006605	$16.58万	$3,121.77万	0.19%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.47万	$549.98万	0.00%
453	PLTRBPLTRB	$194.18	$199.94	$193.35	$25.89万	—	-2.88%
314	RERE	$0.3763	$0.3835	$0.369	$50.98万	$5,950.62万	-1.03%
80	ZROLayerZero	$1.74	$1.77	$1.66	$459.77万	$6.85亿	3.33%
456	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.50万	$1.35亿	-1.17%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	0.00%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.94万	$1.04亿	2.22%
152	USDSUSDS	$1.0006	$1.00	$0.9988	$151.36万	$98.53亿	-0.03%
550	ALABBALABB	$297.4	$300.35	$285.26	$15.79万	—	3.31%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.31万	$2,448.47万	0.99%
5	ZEC大零币	$1293.56	$1,330.95	$1,263.89	$1.34亿	$216.77亿	-0.77%
375	TSMBTSMC (bStocks Tokenized Stock)	$439.93	$441.14	$434.45	$37.84万	$969.93万	0.29%
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.68万	$1,689.27万	-0.10%
121	VANAVana	$0.865	$0.888	$0.844	$209.18万	$2,620.50万	2.01%