PAX Gold

PAXG · 美元计价

$4058.77

≈ ￥26787.88

0.71% ($28.77)

更新于 2026-10-28 20:45:02

24H 最高

$4,076.62

24H 最低

$4,028.47

今日开盘

$4030

24H 成交量

$814.72万

流通市值

$18.13亿

24H 涨跌额

($28.77)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	LSK应用链	$0.1675	$0.1715	$0.1654	$108.05万	$3,644.25万	-1.01%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.372	$0.3797	$0.3655	$150.98万	$3.10亿	1.01%
22	UNIUniswap	$7.032	$7.27	$7.02	$2,052.81万	$44.60亿	-0.87%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.21万	$1,369.17万	1.71%
587	MOVEMovement	$0.006694	$0.006831	$0.006647	$13.05万	$3,155.19万	-0.62%
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.40万	$528.81万	1.36%
454	PLTRBPLTRB	$197.42	$201.58	$197.03	$26.61万	—	-0.66%
246	RERE	$0.377	$0.3866	$0.364	$72.62万	$5,954.39万	2.50%
77	ZROLayerZero	$1.71	$1.77	$1.65	$487.19万	$6.74亿	1.24%
462	XECeCash	$0.00000673	$0.00000688	$0.00000669	$25.91万	$1.37亿	-1.75%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,138.71万	—	-0.01%
546	EGLDMultiversX	$3.367	$3.43	$3.25	$15.78万	$1.03亿	1.88%
151	USDSUSDS	$1.0012	$1.00	$0.9994	$152.30万	$99.49亿	-0.01%
525	ALABBALABB	$291.85	$295.41	$263.77	$17.81万	—	9.07%
510	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.02万	$2,430.96万	2.03%
4	ZEC大零币	$1288.71	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.07%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.95	$439.73	$427.45	$30.76万	$959.44万	2.44%
649	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.29万	$1,713.96万	0.21%
84	VANAVana	$0.86	$0.888	$0.826	$416.46万	$2,584.28万	3.37%