Paris Saint-Germain Fan Token

PSG · 美元计价

$0.409

≈ ￥2.6994

-1.21% (-$0.01)

更新于 2026-10-28 21:35:02

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.414

24H 成交量

$17.83万

流通市值

$716.68万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LSK应用链	$0.1665	$0.1713	$0.1654	$101.31万	$3,644.25万	-0.72%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
166	LDOLido DAO	$0.3716	$0.3797	$0.3659	$129.92万	$3.10亿	0.81%
23	UNIUniswap	$7.045	$7.27	$7.01	$2,106.67万	$44.60亿	-0.66%
490	KERNELKernelDAO	$0.0475	$0.0482	$0.0467	$21.22万	$1,369.17万	1.50%
586	MOVEMovement	$0.006674	$0.006831	$0.006647	$13.06万	$3,155.19万	-0.18%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0292	$5.29万	$528.81万	1.37%
448	PLTRBPLTRB	$197.97	$201.58	$196.16	$27.76万	—	-1.06%
239	RERE	$0.3761	$0.3866	$0.3653	$74.93万	$5,954.39万	2.90%
81	ZROLayerZero	$1.707	$1.77	$1.65	$463.41万	$6.74亿	1.19%
467	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.32%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,169.92万	—	-0.01%
551	EGLDMultiversX	$3.349	$3.43	$3.25	$15.18万	$1.03亿	2.35%
146	USDSUSDS	$1.0011	$1.00	$0.9994	$154.60万	$99.49亿	-0.03%
532	ALABBALABB	$290.43	$295.41	$264.48	$17.49万	—	8.82%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.80万	$2,430.96万	2.04%
4	ZEC大零币	$1288.29	$1,330.95	$1,258.83	$1.54亿	$219.71亿	1.59%
413	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$439.80	$429.06	$32.15万	$959.44万	2.50%
653	ARPAARPA	$0.00975	$0.0099	$0.00967	$6.82万	$1,713.96万	0.52%
85	VANAVana	$0.858	$0.888	$0.826	$415.87万	$2,584.28万	3.25%