QQQB

QQQB · 美元计价

$721.89

≈ ￥4764.47

0.29% ($2.06)

更新于 2026-10-28 23:00:03

24H 最高

$726.16

24H 最低

$719.74

今日开盘

$719.83

24H 成交量

$271.27万

流通市值

—

24H 涨跌额

($2.06)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	LSK应用链	$0.1656	$0.1713	$0.164	$96.65万	$3,644.25万	-0.42%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	LDOLido DAO	$0.3716	$0.3797	$0.3683	$118.14万	$3.10亿	-0.27%
22	UNIUniswap	$7.044	$7.27	$6.97	$2,141.52万	$44.60亿	-1.10%
491	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.94万	$1,369.17万	-0.21%
579	MOVEMovement	$0.006669	$0.006831	$0.006605	$13.55万	$3,155.19万	-0.85%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	0.00%
444	PLTRBPLTRB	$195.05	$201.58	$193.64	$27.93万	—	-2.30%
258	RERE	$0.3723	$0.3866	$0.3711	$67.90万	$5,954.39万	-0.67%
81	ZROLayerZero	$1.697	$1.77	$1.66	$465.41万	$6.74亿	0.77%
453	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.40万	$1.37亿	-2.19%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.49万	—	-0.02%
576	EGLDMultiversX	$3.336	$3.43	$3.29	$13.73万	$1.03亿	1.12%
145	USDSUSDS	$1.0011	$1.00	$0.999	$155.03万	$99.49亿	0.01%
530	ALABBALABB	$292.84	$295.41	$273.81	$17.18万	—	6.71%
515	SKLSKALE	$0.004	$0.00408	$0.00393	$18.33万	$2,430.96万	1.27%
4	ZEC大零币	$1279.52	$1,330.95	$1,265.02	$1.58亿	$219.71亿	-0.11%
410	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$440.81	$434.45	$33.49万	$959.44万	0.78%
649	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.03万	$1,713.96万	-1.22%
84	VANAVana	$0.849	$0.888	$0.826	$413.42万	$2,584.28万	0.95%