Raydium

RAY · 美元计价

$1.7801

≈ ￥11.7487

-1.42% (-$0.03)

更新于 2026-10-28 19:35:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.8058

24H 成交量

$228.12万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	LSK应用链	$0.1679	$0.1737	$0.1654	$132.27万	$3,644.25万	-0.47%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
154	LDOLido DAO	$0.3776	$0.3797	$0.3627	$147.54万	$3.10亿	3.68%
22	UNIUniswap	$7.166	$7.27	$7.01	$1,972.12万	$44.60亿	1.88%
507	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.83万	$1,369.17万	3.67%
588	MOVEMovement	$0.006796	$0.006831	$0.00662	$13.07万	$3,155.19万	2.35%
661	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
450	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.40%
241	RERE	$0.3808	$0.3866	$0.3591	$74.62万	$5,954.39万	5.66%
75	ZROLayerZero	$1.734	$1.77	$1.64	$505.72万	$6.74亿	4.33%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.59%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,105.11万	—	0.00%
546	EGLDMultiversX	$3.391	$3.43	$3.25	$15.68万	$1.03亿	4.31%
155	USDSUSDS	$1.0013	$1.00	$0.9996	$140.42万	$99.49亿	-0.02%
521	ALABBALABB	$293.5	$295.41	$263.77	$17.99万	—	10.77%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.09万	$2,430.96万	3.85%
4	ZEC大零币	$1303.82	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.29%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.69	$439.73	$426.57	$30.00万	$959.44万	2.79%
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$6.98万	$1,713.96万	1.97%
82	VANAVana	$0.86	$0.888	$0.818	$419.40万	$2,584.28万	4.37%