Somnia

SOMI · 美元计价

$0.1868

≈ ￥1.2329

1.58% ($0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1839

24H 成交量

$51.85万

流通市值

$3,078.68万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LSK应用链	$0.1768	$0.1773	$0.163	$120.53万	$3,662.75万	6.00%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.43万	$3.15亿	-0.81%
22	UNIUniswap	$7.161	$7.35	$6.91	$2,781.26万	$45.41亿	1.53%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.63万	$1,365.90万	-1.05%
487	MOVEMovement	$0.006567	$0.006902	$0.006405	$25.87万	$3,139.70万	-1.65%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.76万	$631.76万	-1.01%
328	PLTRBPLTRB	$195.94	$199.95	$190.83	$50.47万	—	-0.69%
331	RERE	$0.3666	$0.3811	$0.3613	$49.72万	$5,967.41万	-2.24%
51	ZROLayerZero	$1.713	$1.80	$1.61	$958.06万	$6.83亿	0.41%
500	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.22万	$1.34亿	-2.23%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$595.96万	—	0.01%
428	EGLDMultiversX	$3.482	$3.52	$3.32	$31.73万	$1.07亿	4.13%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	0.00%
520	ALABBALABB	$286.73	$301.24	$280.17	$21.10万	—	-1.63%
470	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.06万	$2,463.93万	0.50%
6	ZEC大零币	$1273.27	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.38%
206	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$441.14	$426.88	$94.27万	$960.52万	-0.52%
603	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.13万	$1,707.37万	-0.92%
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%