Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.95

≈ ￥686.07

4.19% ($4.18)

更新于 2026-10-28 23:55:03

24H 最高

$105.45

24H 最低

$98.32

今日开盘

$99.77

24H 成交量

$5,839.47万

流通市值

$8,605.12万

24H 涨跌额

($4.18)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	LSK应用链	$0.1642	$0.1713	$0.164	$92.97万	$3,644.25万	-1.68%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	LDOLido DAO	$0.3735	$0.3797	$0.3683	$115.65万	$3.10亿	-0.69%
20	UNIUniswap	$7.085	$7.27	$6.97	$2,172.84万	$44.60亿	-1.05%
467	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.52万	$1,369.17万	-1.47%
573	MOVEMovement	$0.006696	$0.006831	$0.006605	$13.43万	$3,155.19万	-1.14%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$528.81万	-0.67%
442	PLTRBPLTRB	$194.41	$201.58	$193.64	$27.61万	—	-3.23%
272	RERE	$0.3725	$0.3866	$0.3711	$59.92万	$5,954.39万	-0.45%
84	ZROLayerZero	$1.716	$1.77	$1.66	$423.48万	$6.74亿	1.78%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.86万	$1.37亿	-1.90%
38	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,192.72万	—	-0.03%
585	EGLDMultiversX	$3.352	$3.43	$3.29	$12.51万	$1.03亿	0.45%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.27万	$99.49亿	0.00%
524	ALABBALABB	$296.28	$296.76	$277.95	$17.29万	—	6.53%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$17.90万	$2,430.96万	1.01%
4	ZEC大零币	$1275.99	$1,330.95	$1,265.02	$1.50亿	$219.71亿	-1.38%
373	TSMBTSMC (bStocks Tokenized Stock)	$438.73	$440.81	$434.45	$37.67万	$959.44万	0.14%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.89万	$1,713.96万	-1.02%
85	VANAVana	$0.851	$0.888	$0.826	$409.08万	$2,584.28万	1.31%