SSV Network

SSV · 美元计价

$2.441

≈ ￥16.1106

2.82% ($0.07)

更新于 2026-10-28 14:55:03

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.374

24H 成交量

$21.88万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LSK应用链	$0.1659	$0.1737	$0.1598	$150.14万	$3,644.25万	2.79%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.77万	$3.10亿	2.59%
23	UNIUniswap	$7.149	$7.23	$6.94	$1,929.35万	$44.60亿	1.69%
508	KERNELKernelDAO	$0.0472	$0.0482	$0.0462	$19.31万	$1,369.17万	0.43%
593	MOVEMovement	$0.006729	$0.006831	$0.006537	$12.74万	$3,155.19万	0.87%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.81万	$528.81万	3.46%
437	PLTRBPLTRB	$198.55	$201.58	$197.03	$29.32万	—	0.51%
230	RERE	$0.3816	$0.3866	$0.3562	$78.53万	$5,954.39万	4.32%
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.40万	$6.74亿	6.95%
425	XECeCash	$0.00000676	$0.00000697	$0.00000675	$30.84万	$1.37亿	-2.45%
41	RWUSDRWUSD	$1	$1.00	$0.9992	$1,043.76万	—	0.01%
545	EGLDMultiversX	$3.398	$3.43	$3.21	$16.59万	$1.03亿	4.49%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$35.93万	$99.49亿	-0.01%
525	ALABBALABB	$291.66	$292.61	$256.79	$18.08万	—	13.46%
512	SKLSKALE	$0.004	$0.00407	$0.00387	$18.98万	$2,430.96万	2.30%
4	ZEC大零币	$1307.1	$1,330.95	$1,217.18	$1.69亿	$219.71亿	7.32%
451	TSMBTSMC (bStocks Tokenized Stock)	$438.29	$438.92	$421.29	$27.63万	$959.44万	3.99%
651	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.02万	$1,713.96万	0.62%
89	VANAVana	$0.865	$0.868	$0.81	$375.29万	$2,584.28万	6.53%