斯蒂姆币

STEEM · 美元计价

$0.04859

≈ ￥0.320694

-1.26% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04921

24H 成交量

$21.26万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	LSK应用链	$0.1745	$0.1751	$0.163	$108.10万	$3,662.75万	3.56%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
130	LDOLido DAO	$0.3682	$0.3868	$0.3596	$220.18万	$3.15亿	-2.54%
23	UNIUniswap	$7.16	$7.35	$6.91	$2,624.11万	$45.41亿	-0.13%
416	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.92万	$1,365.90万	-1.67%
485	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.95万	$3,139.70万	-3.69%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
352	PLTRBPLTRB	$198.8	$199.95	$193.35	$45.20万	—	0.53%
324	RERE	$0.3658	$0.3811	$0.3613	$51.40万	$5,967.41万	-3.84%
69	ZROLayerZero	$1.659	$1.78	$1.61	$608.99万	$6.83亿	-4.38%
497	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.53万	$1.34亿	-3.24%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
473	EGLDMultiversX	$3.44	$3.52	$3.32	$27.07万	$1.07亿	1.63%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.04%
529	ALABBALABB	$287.92	$301.24	$280.17	$20.86万	—	-1.91%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.47万	$2,463.93万	-0.99%
6	ZEC大零币	$1263.73	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.99%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.5	$441.14	$426.88	$93.09万	$960.52万	-1.63%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-2.03%
348	VANAVana	$0.851	$0.876	$0.834	$45.71万	$2,652.50万	-1.39%