Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 20:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LSK应用链	$0.1676	$0.1737	$0.1654	$114.05万	$3,644.25万	-1.18%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.3739	$0.3797	$0.3655	$151.31万	$3.10亿	2.02%
22	UNIUniswap	$7.08	$7.27	$7.04	$2,028.31万	$44.60亿	0.20%
511	KERNELKernelDAO	$0.0475	$0.0482	$0.0465	$18.95万	$1,369.17万	2.15%
586	MOVEMovement	$0.006715	$0.006831	$0.006647	$13.17万	$3,155.19万	0.12%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.52万	$528.81万	2.41%
461	PLTRBPLTRB	$197.97	$201.58	$197.03	$26.00万	—	-0.48%
247	RERE	$0.3783	$0.3866	$0.364	$72.97万	$5,954.39万	3.84%
76	ZROLayerZero	$1.713	$1.77	$1.65	$496.75万	$6.74亿	1.78%
457	XECeCash	$0.00000673	$0.00000688	$0.00000669	$26.22万	$1.37亿	-1.18%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,121.42万	—	-0.01%
545	EGLDMultiversX	$3.366	$3.43	$3.25	$15.94万	$1.03亿	2.56%
152	USDSUSDS	$1.0011	$1.00	$0.9994	$151.96万	$99.49亿	-0.03%
523	ALABBALABB	$292.22	$295.41	$263.77	$17.83万	—	9.42%
506	SKLSKALE	$0.00403	$0.00408	$0.00391	$19.27万	$2,430.96万	2.55%
4	ZEC大零币	$1297.71	$1,330.95	$1,257.61	$1.58亿	$219.71亿	2.97%
422	TSMBTSMC (bStocks Tokenized Stock)	$438.31	$439.73	$427.45	$30.63万	$959.44万	2.45%
650	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.04万	$1,713.96万	0.52%
84	VANAVana	$0.859	$0.888	$0.826	$416.71万	$2,584.28万	3.37%