ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.22

≈ ￥430.452

-6.28% (-$4.37)

更新于 2026-10-30 15:40:02

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$69.59

24H 成交量

$540.72万

流通市值

$1,267.43万

24H 涨跌额

(-$4.37)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1775	$0.2236	$0.1664	$1,564.37万	$4,563.49万	6.67%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
89	LDOLido DAO	$0.3272	$0.3815	$0.3088	$730.17万	$3.14亿	-9.81%
14	UNIUniswap	$6.709	$7.52	$6.25	$1.15亿	$46.19亿	-4.21%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.26万	$3,137.49万	-4.71%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
474	PLTRBPLTRB	$193.18	$199.95	$190.83	$43.52万	—	-1.50%
270	RERE	$0.3573	$0.3808	$0.3312	$105.82万	$6,021.64万	-1.90%
43	ZROLayerZero	$1.678	$1.80	$1.42	$2,279.41万	$7.07亿	4.16%
517	XECeCash	$0.00000625	$0.00000672	$0.00000596	$35.28万	$1.34亿	-3.55%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,748.89万	—	-0.01%
336	EGLDMultiversX	$3.269	$3.58	$3.04	$76.77万	$1.11亿	-3.20%
505	USDSUSDS	$1	$1.01	$0.989	$37.39万	$97.96亿	-0.09%
550	ALABBALABB	$273.8	$294.69	$270.49	$29.69万	—	-3.46%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.18万	$2,484.60万	-2.04%
6	ZEC大零币	$1257.53	$1,398.14	$1,180.00	$3.18亿	$230.77亿	1.64%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$100.27万	$952.84万	-2.22%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.92万	$1,716.54万	-1.99%
312	VANAVana	$0.811	$0.891	$0.761	$84.79万	$2,665.23万	-3.57%