UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LSK应用链	$0.1917	$0.2236	$0.163	$1,144.74万	$4,563.49万	15.20%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
122	LDOLido DAO	$0.3554	$0.3841	$0.3521	$246.15万	$3.14亿	-6.10%
17	UNIUniswap	$7.07	$7.52	$6.91	$3,848.83万	$46.19亿	-1.55%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$33.65万	$1,380.10万	-1.27%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$24.98万	$3,137.49万	-4.43%
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
325	PLTRBPLTRB	$194.92	$199.95	$190.83	$52.91万	—	-0.21%
287	RERE	$0.3689	$0.3808	$0.3613	$64.45万	$6,021.64万	-1.65%
47	ZROLayerZero	$1.676	$1.80	$1.61	$1,206.43万	$7.07亿	-2.62%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-2.83%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.73万	—	0.02%
404	EGLDMultiversX	$3.414	$3.58	$3.33	$38.13万	$1.11亿	-0.15%
446	USDSUSDS	$0.9989	$1.01	$0.989	$32.13万	$97.96亿	-0.15%
552	ALABBALABB	$283.06	$295.92	$274.68	$20.10万	—	-3.71%
510	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.60万	$2,484.60万	-2.47%
4	ZEC大零币	$1307.5	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.43%
200	TSMBTSMC (bStocks Tokenized Stock)	$426.24	$436.19	$424.05	$107.99万	$952.84万	-2.07%
614	ARPAARPA	$0.00958	$0.00991	$0.0095	$13.52万	$1,716.54万	-2.35%
309	VANAVana	$0.845	$0.891	$0.834	$56.79万	$2,665.23万	-2.09%