万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LSK应用链	$0.1663	$0.1737	$0.1598	$150.64万	$3,644.25万	2.59%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.81万	$3.10亿	2.56%
23	UNIUniswap	$7.162	$7.23	$6.94	$1,929.29万	$44.60亿	1.73%
517	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.77万	$1,369.17万	0.85%
593	MOVEMovement	$0.006737	$0.006831	$0.006537	$12.75万	$3,155.19万	0.75%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.77万	$528.81万	2.76%
436	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.29万	—	0.21%
227	RERE	$0.3819	$0.3866	$0.3562	$78.63万	$5,954.39万	4.26%
66	ZROLayerZero	$1.727	$1.75	$1.61	$554.13万	$6.74亿	6.87%
428	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.59万	$1.37亿	-2.73%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,030.76万	—	0.00%
540	EGLDMultiversX	$3.398	$3.43	$3.21	$16.74万	$1.03亿	4.46%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$35.98万	$99.49亿	-0.01%
527	ALABBALABB	$291.31	$292.61	$256.79	$18.10万	—	13.13%
510	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
4	ZEC大零币	$1309.13	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.36%
452	TSMBTSMC (bStocks Tokenized Stock)	$438.62	$438.92	$421.29	$27.46万	$959.44万	4.07%
650	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.07万	$1,713.96万	0.41%
89	VANAVana	$0.861	$0.865	$0.81	$373.66万	$2,584.28万	5.52%