波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 11:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	LSK应用链	$0.1647	$0.1691	$0.163	$75.08万	$3,662.75万	-2.60%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
140	LDOLido DAO	$0.3641	$0.3868	$0.3617	$175.03万	$3.15亿	-3.45%
21	UNIUniswap	$6.982	$7.35	$6.91	$2,917.43万	$45.41亿	-2.36%
436	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.65万	$1,365.90万	-2.51%
479	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.16万	$3,139.70万	-5.47%
682	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
335	RERE	$0.3627	$0.3835	$0.3613	$48.82万	$5,967.41万	-4.90%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%
459	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.54万	$1.34亿	-4.84%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.92万	—	-0.02%
515	EGLDMultiversX	$3.338	$3.47	$3.32	$21.29万	$1.07亿	-2.51%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.56万	$97.84亿	-0.02%
542	ALABBALABB	$283.97	$301.24	$280.17	$18.25万	—	-2.75%
477	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.45%
5	ZEC大零币	$1233.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.78%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.89万	$960.52万	-2.08%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
165	VANAVana	$0.839	$0.888	$0.836	$149.01万	$2,652.50万	-2.56%