Tether Gold

XAUT · 美元计价

$4063.38

≈ ￥26818.31

0.09% ($3.44)

更新于 2026-10-29 04:15:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4059.94

24H 成交量

$3,307.69万

流通市值

$32.64亿

24H 涨跌额

($3.44)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LSK应用链	$0.1671	$0.1707	$0.1634	$79.21万	$3,597.73万	-1.53%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	LDOLido DAO	$0.3806	$0.3868	$0.3683	$123.31万	$3.10亿	1.74%
21	UNIUniswap	$7.222	$7.34	$6.97	$2,373.68万	$44.21亿	1.92%
455	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.06万	$1,354.31万	-0.21%
532	MOVEMovement	$0.006844	$0.006902	$0.006605	$17.90万	$3,121.77万	1.00%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
447	PLTRBPLTRB	$196.42	$199.25	$193.35	$27.19万	—	-1.12%
311	RERE	$0.3768	$0.3835	$0.369	$53.30万	$5,950.62万	-0.79%
77	ZROLayerZero	$1.739	$1.78	$1.66	$502.17万	$6.85亿	3.70%
453	XECeCash	$0.00000675	$0.00000687	$0.00000662	$26.19万	$1.35亿	-1.03%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.03万	—	-0.02%
531	EGLDMultiversX	$3.451	$3.47	$3.32	$17.91万	$1.04亿	3.82%
155	USDSUSDS	$1.0005	$1.00	$0.9988	$150.37万	$98.53亿	-0.07%
549	ALABBALABB	$296.77	$301.24	$285.30	$16.50万	—	3.54%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.07万	$2,448.47万	2.00%
5	ZEC大零币	$1298.65	$1,330.95	$1,263.89	$1.42亿	$216.77亿	-0.05%
389	TSMBTSMC (bStocks Tokenized Stock)	$438.38	$441.14	$434.45	$36.72万	$969.93万	0.38%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.77万	$1,689.27万	0.61%
132	VANAVana	$0.867	$0.888	$0.844	$183.11万	$2,620.50万	1.40%