Verge

XVG · 美元计价

$0.002453

≈ ￥0.01619

-0.29% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.00246

24H 成交量

$11.11万

流通市值

$4,066.48万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	LSK应用链	$0.1648	$0.1713	$0.164	$97.12万	$3,644.25万	-0.36%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
173	LDOLido DAO	$0.3705	$0.3797	$0.3683	$118.99万	$3.10亿	-0.11%
22	UNIUniswap	$7.024	$7.27	$6.97	$2,142.49万	$44.60亿	-1.38%
496	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.67万	$1,369.17万	-0.21%
582	MOVEMovement	$0.006628	$0.006831	$0.006605	$13.53万	$3,155.19万	-1.47%
670	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
443	PLTRBPLTRB	$195.62	$201.58	$193.64	$28.16万	—	-1.44%
257	RERE	$0.3726	$0.3866	$0.3711	$68.23万	$5,954.39万	0.16%
81	ZROLayerZero	$1.692	$1.77	$1.66	$459.76万	$6.74亿	0.71%
451	XECeCash	$0.0000067	$0.00000688	$0.00000662	$26.63万	$1.37亿	-2.19%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.99万	—	-0.03%
569	EGLDMultiversX	$3.332	$3.43	$3.29	$14.25万	$1.03亿	1.22%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.91万	$99.49亿	0.00%
531	ALABBALABB	$292.69	$295.41	$271.77	$17.24万	—	7.70%
514	SKLSKALE	$0.00397	$0.00408	$0.00393	$18.36万	$2,430.96万	0.76%
4	ZEC大零币	$1276.16	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.32%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.57	$440.81	$432.38	$32.70万	$959.44万	1.43%
649	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.00万	$1,713.96万	-1.03%
84	VANAVana	$0.845	$0.888	$0.826	$413.07万	$2,584.28万	0.12%