yearn.finance

YFI · 美元计价

$2119

≈ ￥13985.4

1.10% ($23.00)

更新于 2026-10-28 16:30:02

24H 最高

$2,133.00

24H 最低

$2,063.00

今日开盘

$2096

24H 成交量

$11.46万

流通市值

$7,550.27万

24H 涨跌额

($23.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LSK应用链	$0.1672	$0.1737	$0.16	$154.43万	$3,644.25万	4.24%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
149	LDOLido DAO	$0.3767	$0.3797	$0.3605	$148.27万	$3.10亿	3.38%
22	UNIUniswap	$7.255	$7.27	$6.94	$2,057.22万	$44.60亿	3.04%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.93万	$1,369.17万	2.59%
587	MOVEMovement	$0.006774	$0.006831	$0.006537	$13.41万	$3,155.19万	1.18%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.36万	$528.81万	4.15%
439	PLTRBPLTRB	$198.41	$201.58	$197.03	$29.13万	—	0.41%
235	RERE	$0.3801	$0.3866	$0.3562	$77.03万	$5,954.39万	4.51%
67	ZROLayerZero	$1.757	$1.77	$1.61	$552.92万	$6.74亿	7.27%
441	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.99万	$1.37亿	-1.31%
38	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,090.26万	—	0.02%
564	EGLDMultiversX	$3.38	$3.43	$3.21	$14.85万	$1.03亿	3.40%
156	USDSUSDS	$1.0012	$1.00	$0.9999	$139.72万	$99.49亿	-0.01%
524	ALABBALABB	$291.65	$293.47	$258.62	$18.14万	—	12.72%
516	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.59万	$2,430.96万	2.81%
4	ZEC大零币	$1320.13	$1,330.95	$1,234.34	$1.65亿	$219.71亿	6.27%
432	TSMBTSMC (bStocks Tokenized Stock)	$439.18	$439.73	$423.01	$29.53万	$959.44万	3.67%
649	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.26万	$1,713.96万	1.13%
85	VANAVana	$0.873	$0.888	$0.811	$390.89万	$2,584.28万	6.85%