Yield Guild Games

YGG · 美元计价

$0.02493

≈ ￥0.164538

2.55% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0253

24H 最低

$0.02421

今日开盘

$0.02431

24H 成交量

$15.33万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	LSK应用链	$0.1654	$0.1713	$0.164	$96.84万	$3,644.25万	-0.42%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	LDOLido DAO	$0.3706	$0.3797	$0.3683	$118.69万	$3.10亿	-0.27%
22	UNIUniswap	$7.023	$7.27	$6.97	$2,144.55万	$44.60亿	-1.28%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.71万	$1,369.17万	-0.42%
581	MOVEMovement	$0.006644	$0.006831	$0.006605	$13.55万	$3,155.19万	-1.25%
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.80万	$528.81万	0.00%
444	PLTRBPLTRB	$195.15	$201.58	$193.64	$27.87万	—	-1.95%
257	RERE	$0.372	$0.3866	$0.3711	$68.33万	$5,954.39万	-0.48%
81	ZROLayerZero	$1.693	$1.77	$1.66	$462.43万	$6.74亿	0.53%
454	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.40万	$1.37亿	-2.19%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,174.53万	—	-0.02%
576	EGLDMultiversX	$3.338	$3.43	$3.29	$13.82万	$1.03亿	1.40%
145	USDSUSDS	$1.0012	$1.00	$0.999	$154.99万	$99.49亿	0.01%
530	ALABBALABB	$292.33	$295.41	$273.81	$17.20万	—	6.35%
513	SKLSKALE	$0.004	$0.00408	$0.00393	$18.36万	$2,430.96万	1.27%
4	ZEC大零币	$1275.5	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.25%
413	TSMBTSMC (bStocks Tokenized Stock)	$437.76	$440.81	$434.38	$33.08万	$959.44万	0.78%
649	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.16万	$1,713.96万	-1.02%
84	VANAVana	$0.849	$0.888	$0.826	$413.35万	$2,584.28万	0.83%