ZMB

ZMB · 美元计价

$97.28

≈ ￥642.048

-1.21% (-$1.19)

更新于 2026-10-28 18:45:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.47

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

(-$1.19)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LSK应用链	$0.1669	$0.1737	$0.1644	$148.71万	$3,644.25万	1.34%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$146.53万	$3.10亿	3.62%
22	UNIUniswap	$7.169	$7.27	$7.01	$2,037.41万	$44.60亿	1.89%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.95万	$1,369.17万	2.59%
593	MOVEMovement	$0.006791	$0.006831	$0.00662	$13.08万	$3,155.19万	2.41%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.87万	$528.81万	3.79%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%
242	RERE	$0.3803	$0.3866	$0.3591	$74.86万	$5,954.39万	5.46%
66	ZROLayerZero	$1.728	$1.77	$1.63	$581.83万	$6.74亿	6.01%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.21万	$1.37亿	-0.15%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.93万	—	-0.02%
551	EGLDMultiversX	$3.388	$3.43	$3.25	$15.57万	$1.03亿	4.02%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.04万	$99.49亿	-0.02%
520	ALABBALABB	$293.42	$293.57	$263.77	$18.03万	—	10.38%
519	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.10万	$2,430.96万	3.59%
4	ZEC大零币	$1313.18	$1,330.95	$1,245.75	$1.57亿	$219.71亿	4.73%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.79	$439.73	$426.03	$30.21万	$959.44万	2.85%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.76万	$1,713.96万	2.28%
82	VANAVana	$0.866	$0.888	$0.818	$421.24万	$2,584.28万	5.48%