BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 12:06:14

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.54亿	$710.01亿	-0.01%
2	BTC比特币	$81050	$8.13万	$7.95万	$10.22亿	$2,711.35万	1.51%
3	ETH以太坊	$2357.96	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.86%
4	ZEC大零币	$1321.13	$1,327.45	$1,212.49	$1.64亿	$219.71亿	8.26%
5	SOLSolana	$101.94	$102.44	$99.16	$1.33亿	$594.71亿	1.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3356	$1.34	$1.29	$8,927.23万	$835.25亿	2.78%
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,884.75万	$59.72亿	5.83%
9	BNB币安币	$746.82	$754.29	$734.09	$8,070.35万	$985.17亿	1.03%
10	PEPEPepe	$0.00000487	$0.00000502	$0.00000426	$5,438.27万	$18.51亿	12.99%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,411.97万	$26.12亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.68	$104.59	$87.69	$5,241.70万	$8,605.12万	14.44%
13	ENAEthena	$0.2065	$0.2165	$0.1974	$3,678.16万	$28.45亿	-1.48%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.82	$1,368.59	$1,253.65	$3,465.21万	$9,755.93万	7.37%
15	TRX波场	$0.3313	$0.3323	$0.3274	$3,040.89万	$311.67亿	0.67%
16	DOGE狗币	$0.07973	$0.0803	$0.07666	$3,035.35万	$122.15亿	2.82%
17	XAUTTether Gold	$4038.58	$4,068.68	$3,991.11	$2,746.96万	$32.82亿	0.41%
18	HYPEHyperliquid	$81.41	$82.14	$77.17	$2,691.19万	$176.42亿	4.71%
19	SUISui	$0.9404	$0.9459	$0.9011	$2,565.12万	$38.03亿	3.43%
20	NILNillion	$0.08338	$0.13968	$0.083	$2,438.05万	$4,753.53万	-6.67%