实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22199
34.36%
-
WENBWENB
$7.07
15.52%
-
SHELLMyShell
$0.02778
14.79%
-
BLURBlur
$0.0083
12.31%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02721
9.06%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$948.71
8.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
MVLLBMVLLB
$25.64
-13.41%
-
ETH以太坊
市值$2,878.04亿
-1.60%
-
BNB币安币
市值$999.37亿
0.24%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.72%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-1.65%
-
TRX波场
市值$312.78亿
-0.57%
-
ZEC大零币
市值$222.38亿
-2.80%
-
HYPEHyperliquid
市值$193.01亿
-3.36%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $63.70万 | $2,111.78万 | -2.85% |
| 36 |
AAVEAave
|
$131.25 | $138.73 | $130.85 | $1,517.36万 | $20.75亿 | -2.59% |
| 444 |
CYBERCYBER
|
$0.298 | $0.305 | $0.293 | $28.24万 | $1,846.44万 | -1.00% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
BARDLombard
|
$0.1095 | $0.1123 | $0.1084 | $12.97万 | $4,426.59万 | -1.71% |
| 480 |
CTKShentu
|
$0.0923 | $0.0969 | $0.0906 | $23.37万 | $1,553.52万 | -2.23% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $13.20万 | $191.32万 | -1.01% |
| 71 |
ASTERAster
|
$0.6996 | $0.719 | $0.699 | $588.53万 | $17.71亿 | -1.42% |
| 185 |
BEAMXBEAMX
|
$0.003384 | $0.00344 | $0.00331 | $114.76万 | — | 1.59% |
| 149 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00653 | $157.22万 | $477.66万 | -0.76% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $328.21万 | $625.94万 | 1.58% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.22 | $14.05 | $12.17 | $1,352.52万 | $1,971.97万 | -5.12% |
| 2 |
BTC比特币
|
$80104.3 | $8.18万 | $8.00万 | $10.66亿 | $2,669.40万 | -0.99% |
| 175 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04661 | $127.94万 | $1.40亿 | -3.82% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.56万 | $193.64万 | -1.69% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 65 |
GTCGitcoin
|
$0.23612 | $0.27578 | $0.23 | $651.36万 | $2,093.26万 | -6.20% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 20 |
WLDWorldcoin
|
$0.4217 | $0.4538 | $0.4172 | $2,815.21万 | $16.32亿 | -4.29% |
| 546 |
SUSHISushi
|
$0.2045 | $0.2126 | $0.2028 | $17.22万 | $5,957.62万 | -2.01% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.61% |
| 161 |
IOio.net
|
$0.1491 | $0.1555 | $0.148 | $145.82万 | $6,250.29万 | 0.13% |
| 166 |
JTOJito
|
$0.4217 | $0.4421 | $0.4151 | $142.03万 | $2.33亿 | -3.06% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 518 |
STRAXXertra
|
$0.01062 | $0.01087 | $0.01047 | $19.41万 | $2,349.27万 | 0.57% |
| 455 |
OPENOpenLedger
|
$0.0925 | $0.0953 | $0.0923 | $27.00万 | $3,185.19万 | -1.70% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 114 |
ETC以太经典
|
$7.47 | $7.75 | $7.45 | $240.34万 | $12.08亿 | -2.73% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $60.80万 | $2,464.84万 | -0.27% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 269 |
SENTSentient
|
$0.02142 | $0.0222 | $0.02122 | $64.90万 | $1.56亿 | -2.64% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $5.37万 | $1,920.68万 | -2.42% |
| 45 |
BMTBubblemaps
|
$0.02739 | $0.03266 | $0.02684 | $1,183.48万 | $2,141.98万 | -1.65% |
| 586 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00001001 | $13.71万 | — | -2.34% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 585 |
PORTALPortal
|
$0.01348 | $0.01398 | $0.01339 | $13.79万 | $1,219.14万 | -3.51% |
| 96 |
PLUMEPlume
|
$0.01568 | $0.01672 | $0.01557 | $330.15万 | $1.10亿 | -3.03% |
相关站点
共 40 个
LITEB - 币种排行
Aster - 比特币
PAX Gold - 币种排行
Initia - 加密货币行情
Tutorial - 加密货币行情
Polkadot - BTC行情
Celo - 比特币
Starknet - 加密货币行情
莱特币 - 数字货币市值
Bittensor - 比特币
Internet - 加密货币行情
Midnight - 比特币
Huma Finance - 比特币
United Stables - 比特币行情
Aster - 比特币
Quant - 比特币
Internet - 比特币行情
Polkadot - 数字货币市值
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
Nillion - 比特币行情
USD1 - BTC行情
Lorenzo - 加密货币行情
Celestia - 比特币
Aptos - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
Tokamak - 比特币行情
Gram - BTC行情
Worldcoin - BTC行情
币安币 - 加密货币行情
Katana - 比特币
Aster - 以太坊ETH价格
牛来 - 币种排行
Nillion - 币种排行
NEAR Protocol - BTC行情
PAX Gold - BTC行情
Hyperliquid - 比特币
Hyperliquid - BTC行情