实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21084
18.16%
-
WENBWENB
$7.07
15.52%
-
STGStargate Finance
$0.184
11.04%
-
BLURBlur
$0.00869
10.42%
-
ELFaelf
$0.2272
8.81%
-
KATKatana
$0.00467
7.11%
-
LITEBLITEB
$942.26
6.51%
-
ORCLBOracle (bStocks Tokenized Stoc
$140.68
6.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$24.84
-17.94%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-2.16%
-
BNB币安币
市值$999.37亿
0.30%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.04%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.47%
-
TRX波场
市值$312.78亿
0.00%
-
ZEC大零币
市值$222.38亿
-5.49%
-
HYPEHyperliquid
市值$193.01亿
-2.92%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.11 | $203.43 | $190.07 | $1,284.97万 | $29.20亿 | -3.96% |
| 492 |
NEWTNewton Protocol
|
$0.04245 | $0.04503 | $0.04204 | $24.91万 | $945.91万 | -5.44% |
| 513 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.71万 | $3,863.33万 | -2.60% |
| 489 |
CChainbase
|
$0.0762 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.87% |
| 636 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.47万 | — | 3.38% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1786 | $0.1624 | $1,424.71万 | $11.88亿 | -3.37% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
BABYBabylon
|
$0.01356 | $0.01523 | $0.01354 | $227.69万 | $1,061.69万 | -5.11% |
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,224.59万 | $30.09亿 | -4.08% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09046 | $0.09327 | $0.08951 | $262.34万 | $9.82亿 | -2.00% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$227 | $237.34 | $224.90 | $27.84万 | $196.99万 | -2.34% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.57万 | $680.12万 | -4.09% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 27 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $2,053.67万 | $255.95万 | 2.05% |
| 518 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $21.19万 | $1.18亿 | -2.88% |
| 78 |
ZAMAZama
|
$0.07266 | $0.07899 | $0.07239 | $536.60万 | $1.95亿 | -7.71% |
| 582 |
TOWNSTowns
|
$0.00141 | $0.001523 | $0.001408 | $15.67万 | $316.16万 | -5.50% |
| 622 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.71万 | $6,218.09万 | -3.42% |
| 660 |
XVGVerge
|
$0.002412 | $0.002543 | $0.002406 | $7.99万 | $4,137.19万 | -3.56% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$214.6 | $231.20 | $213.43 | $226.74万 | $510.49万 | -4.27% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.31万 | $2,678.92万 | -3.25% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.61 | $1,419.13 | $1,336.90 | $4,351.65万 | $1.04亿 | -1.59% |
| 4 |
SOLSolana
|
$99.9 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.47% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 170 |
MUBARAKMubarak
|
$0.05129 | $0.05381 | $0.05079 | $138.07万 | $5,269.50万 | -4.11% |
| 80 |
DASH达世币
|
$50.54 | $54.59 | $50.44 | $513.30万 | $6.89亿 | -6.89% |
| 507 |
CRDOBCRDOB
|
$163.99 | $175.24 | $162.72 | $22.26万 | — | -4.79% |
| 120 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $237.90万 | $5.33亿 | -3.16% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $58.04万 | $1.19亿 | -3.44% |
| 235 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $78.78万 | $5,548.54万 | -3.81% |
| 243 |
GIGGLEGiggle Fund
|
$30.91 | $31.95 | $30.56 | $76.20万 | $3,151.99万 | -1.44% |
| 595 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.51万 | $4,966.14万 | -2.01% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.18万 | $4,909.34万 | -4.72% |
| 279 |
RSRReserve Rights
|
$0.001563 | $0.001682 | $0.001561 | $68.17万 | $1.02亿 | -2.50% |
| 30 |
PUMPPump.fun
|
$0.004217 | $0.004646 | $0.004157 | $1,979.31万 | $20.89亿 | -2.77% |
| 167 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $139.67万 | $8,511.66万 | -5.29% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -1.23% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $440.81万 | $35.14亿 | -2.50% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 678 |
GSBGSB
|
$931.92 | $932.03 | $910.38 | $5.58万 | — | 2.25% |
| 165 |
SSonic
|
$0.04376 | $0.047 | $0.04372 | $144.63万 | $1.80亿 | -5.43% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.33万 | $6,098.08万 | -6.78% |
相关站点
共 40 个
大零币 - 比特币
First Digital - 币种排行
Bubblemaps - 比特币
Artificial Inu - BTC行情
Internet - 币种排行
Initia - BTC行情
Midnight - 比特币行情
Sei - 以太坊ETH价格
QQQB - 比特币
Quant - 加密货币行情
币安币 - 比特币
Arbitrum - BTC行情
Starknet - 加密货币行情
比特币 - BTC行情
BFUSD - 币种排行
NFP - 数字货币市值
Artificial - 币种排行
Caldera - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - 币种排行
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
LayerZero - 币种排行
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币
PAX Gold - 加密货币行情
Caldera - 比特币
比特现金 - 加密货币行情
Renzo - BTC行情
QQQB - 加密货币行情
Pepe - 数字货币市值
瑞波币 - 比特币行情
波场 - 币种排行
Avalanche - BTC行情
Plume - 币种排行
First Digital - 币种排行
Sui - 以太坊ETH价格