实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0291 29.45%
SOXLBSemicon Bull 3X ETF (bStocks T $104.09 17.91%
KORUBSouth Korea Bull 3X ETF (bStoc $13.15 17.31%
SNXXBTradr 2X Long SNDK ETF (bStock $9.83 17.16%
INITInitia $0.17591 15.77%
SHELLMyShell $0.02565 15.02%
INTWBGraniteShares 2X Long INTC ETF $19.07 14.12%
NBISBNebius (bStocks Tokenized Stoc $173.88 13.52%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
NILNillion $0.08541 -30.70%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 1.98%
BNB币安币市值$985.17亿 1.25%
XRPXRP (瑞波币) 市值$835.25亿 1.87%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.27%
TRX波场市值$311.67亿 1.01%
ZEC大零币市值$219.71亿 6.44%
HYPEHyperliquid 市值$176.42亿 4.11%

USDCUSDC 成交额$14.42亿 -0.02%
BTC比特币 成交额$9.60亿 1.60%
ETH以太坊 成交额$4.82亿 1.98%
ZEC大零币 成交额$1.70亿 6.44%
SOLSolana 成交额$1.28亿 2.27%
USD1USD1 成交额$1.08亿 -0.00%
XRPXRP (瑞波币) 成交额$9,126.11万 1.87%
NEARNEAR Protocol 成交额$8,867.30万 5.71%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

FTM $0.6994 -0.77% Optimism $0.1119 +1.08% 门罗币XMR $118.7 +4.77% BluzelleBLZ $0.0582 +0.17% Aptos $0.6921 +0.73% SanDisk (bStocks Tokenized StoSNDKB $1364.35 +8.44%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ADA艾达币	$0.2061	$0.2086	$0.2013	$1,022.84万	$77.16亿	1.08%
581	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.39万	$5,636.13万	1.98%
648	KSMKusama	$3.83	$3.86	$3.73	$7.17万	$7,280.51万	1.59%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$67.73万	$1.47亿	4.38%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
335	GLWBGLWB	$128.42	$136.09	$121.75	$44.76万	—	1.17%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
474	SECZBSECZB	$8.43	$8.45	$7.57	$22.74万	—	9.77%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
668	BOTBBOTB	$24.8	$24.89	$23.20	$5.04万	—	5.17%
449	BANANAS31Banana For Scale	$0.006202	$0.006433	$0.005876	$28.02万	$6,127.05万	4.68%
563	WOOWOO	$0.01046	$0.01056	$0.00986	$15.54万	$1,909.43万	3.46%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	3.19%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
103	KATKatana	$0.00433	$0.00474	$0.00412	$283.99万	$1,422.29万	2.36%
511	CKBNervos Network	$0.001381	$0.001405	$0.001359	$19.13万	$6,925.90万	-0.07%
304	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$20.82万	$4,968.96万	-1.49%
667	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.13万	—	-0.12%
132	PYTHPyth Network	$0.07196	$0.07444	$0.0715	$177.23万	$5.71亿	-2.18%
332	DUSKDUSK	$0.1141	$0.119	$0.1079	$45.95万	$6,807.28万	3.26%
109	OSMOOsmosis	$0.0549	$0.065	$0.0527	$252.34万	$4,182.40万	1.11%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
543	CYPHBCYPHB	$3.14	$3.20	$2.77	$16.73万	—	12.95%
211	CVXConvex Finance	$2.291	$2.37	$2.26	$87.81万	$2.15亿	0.22%
682	BRKBBBRKBB	$541.07	$550.37	$538.29	$2.61万	—	-1.56%
90	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.29	$363.72万	$3,832.60万	7.56%
532	HEIHeima	$0.105	$0.1061	$0.1014	$17.77万	$840.71万	2.04%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
195	BOMEBOOK OF MEME	$0.0006445	$0.0006557	$0.000615	$94.96万	$4,315.93万	3.77%
628	KNCKyber Network Crystal	$0.1202	$0.1208	$0.118	$10.30万	$2,500.48万	1.09%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
579	ONGOntology Gas	$0.07457	$0.07533	$0.07309	$14.40万	$3,609.94万	0.73%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$60.49	$55.06	$76.16万	$251.14万	8.76%
550	SC云储币	$0.000792	$0.000815	$0.000777	$16.18万	$3,975.50万	-1.37%
593	GNOGnosis	$111.83	$112.67	$106.92	$12.96万	$2.93亿	0.42%
128	BLURBlur	$0.00776	$0.00867	$0.00722	$182.00万	$2,142.73万	3.88%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.62万	$4,088.25万	2.37%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
126	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.93	$48.89	$195.09万	$2,087.73万	7.60%
264	WALWalrus	$0.03369	$0.03504	$0.03257	$64.21万	$8,962.43万	-1.64%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
192	FLOKIFLOKI	$0.00002351	$0.0000242	$0.0000225	$100.59万	$2.22亿	3.30%
52	ERACaldera	$0.0833	$0.0893	$0.0775	$819.73万	$1,463.54万	-6.09%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.25万	$7,285.42万	1.60%