实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0295 27.27%
INITInitia $0.17765 16.42%
SNXXBTradr 2X Long SNDK ETF (bStock $9.85 16.29%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 15.98%
SHELLMyShell $0.02533 14.77%
SOXLBSemicon Bull 3X ETF (bStocks T $104.26 14.75%
PEPEPepe $0.00000491 14.72%
SOLVSolv Protocol $0.00522 13.97%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08409 -19.18%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.16%
BNB币安币市值$985.17亿 1.58%
XRPXRP (瑞波币) 市值$835.25亿 2.05%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.47%
TRX波场市值$311.67亿 1.25%
ZEC大零币市值$219.71亿 5.76%
HYPEHyperliquid 市值$176.42亿 3.98%

USDCUSDC 成交额$14.62亿 -0.02%
BTC比特币 成交额$9.55亿 1.70%
ETH以太坊 成交额$4.74亿 2.16%
ZEC大零币 成交额$1.66亿 5.76%
SOLSolana 成交额$1.27亿 2.47%
USD1USD1 成交额$1.07亿 0.00%
XRPXRP (瑞波币) 成交额$9,261.44万 2.05%
NEARNEAR Protocol 成交额$8,863.54万 6.18%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

FTM $0.6994 -0.77% Optimism $0.1123 +1.54% 门罗币XMR $118.7 +4.77% BluzelleBLZ $0.0582 +0.17% Aptos $0.6939 +1.20% SanDisk (bStocks Tokenized StoSNDKB $1365.67 +7.97%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.92万	$4,746.00万	0.98%
660	HPEBHPEB	$61.81	$61.83	$58.64	$5.85万	—	5.26%
68	PENGUPudgy Penguins	$0.007742	$0.007868	$0.007375	$523.92万	$4.79亿	4.26%
52	PAXGPAX Gold	$4054.98	$4,076.62	$4,003.51	$822.39万	$18.13亿	1.16%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.37万	$431.24万	-0.13%
214	STXStacks	$0.3025	$0.3079	$0.2967	$87.10万	$5.70亿	0.00%
647	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.57万	—	3.66%
553	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.85万	—	2.25%
373	KAITOKAITO	$0.2578	$0.2585	$0.2465	$38.15万	$6,086.03万	2.87%
34	LINKChainlink	$11.784	$11.83	$11.23	$1,217.18万	$87.68亿	3.65%
635	USDEBUSDEB	$10.14	$11.17	$9.87	$8.92万	—	-2.41%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
425	DOGSDogs	$0.00003602	$0.00003674	$0.00003456	$31.14万	$1,839.18万	2.13%
456	USARBUSARB	$10.47	$10.56	$8.90	$26.33万	—	17.25%
138	CBRSBCerebras (bStocks Tokenized St	$118.69	$121.06	$107.73	$169.34万	$555.48万	9.51%
298	COTICOTI	$0.01058	$0.01067	$0.01002	$53.95万	$3,088.49万	3.62%
162	WIFdogwifhat	$0.1819	$0.1834	$0.1762	$134.75万	$1.79亿	1.28%
174	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5014	$120.47万	$5.10亿	3.73%
32	FDUSDFirst Digital USD	$0.9989	$0.9989	$0.9982	$1,267.33万	$3.02亿	0.05%
188	DODODODO	$0.02356	$0.02438	$0.02287	$105.60万	$2,504.51万	-3.36%
207	KAIAKaia	$0.0351	$0.0358	$0.0338	$90.73万	$2.29亿	2.04%
445	GNSGNS	$0.399	$0.406	$0.386	$28.35万	—	0.50%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
152	SHELLMyShell	$0.02533	$0.02612	$0.02155	$142.68万	$604.68万	14.77%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.06万	$2.17亿	2.53%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
655	XNO纳米币	$0.34	$0.34	$0.329	$6.27万	$4,466.08万	1.80%
124	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$200.32万	$28.64亿	3.11%
153	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6074	$141.34万	$4.10亿	2.68%
111	SEISei	$0.05339	$0.05376	$0.05132	$240.24万	$3.54亿	2.91%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.09%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
194	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$100.23万	$4,080.81万	2.45%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
163	ARArweave	$3.523	$3.57	$3.33	$131.34万	$2.25亿	3.62%
221	WBTCWBTC	$81081.8	$8.12万	$7.94万	$84.81万	—	1.73%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.53万	$5,647.08万	1.95%
623	ASTRAstar	$0.006302	$0.006321	$0.006092	$10.41万	$5,472.46万	1.66%
164	SAGASaga	$0.01853	$0.01877	$0.01792	$130.87万	$751.27万	1.53%
257	TThreshold Network	$0.00472	$0.00486	$0.00466	$69.24万	$5,270.27万	-1.05%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%