实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.22311 33.20%
SHELLMyShell $0.02736 15.64%
LITEBLITEB $993.62 14.99%
WENBWENB $7.03 14.31%
BLURBlur $0.0083 13.39%
BICOBiconomy $0.01747 13.22%
STGStargate Finance $0.184 11.04%
SNXXBTradr 2X Long SNDK ETF (bStock $9.79 9.63%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.07876 -14.43%

ETH以太坊市值$2,848.49亿 0.37%
BNB币安币市值$984.70亿 1.83%
XRPXRP (瑞波币) 市值$829.72亿 -0.29%
USDCUSDC 市值$710.17亿 -0.02%
SOLSolana 市值$595.33亿 1.12%
TRX波场市值$314.33亿 -0.54%
ZEC大零币市值$216.77亿 -0.24%
HYPEHyperliquid 市值$190.99亿 -0.81%

USDCUSDC 成交额$16.42亿 -0.02%
BTC比特币 成交额$10.64亿 0.50%
ETH以太坊 成交额$4.20亿 0.37%
SOLSolana 成交额$1.89亿 1.12%
ZEC大零币 成交额$1.51亿 -0.24%
USD1USD1 成交额$1.19亿 0.00%
PEPEPepe 成交额$1.13亿 9.41%
XRPXRP (瑞波币) 成交额$1.09亿 -0.29%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

FTM $0.6994 -0.77% Optimism $0.1129 +1.07% 门罗币XMR $118.7 +4.77% BluzelleBLZ $0.0582 +0.17% Aptos $0.6976 +0.33% SanDisk (bStocks Tokenized StoSNDKB $1364.43 +5.10%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	2.11%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.04	$220.45	$212.90	$1,210.65万	$4,601.84万	-1.83%
325	GRTThe Graph	$0.02247	$0.02314	$0.0221	$50.28万	$2.44亿	-0.22%
674	QKCQuarkChain	$0.002473	$0.002488	$0.002406	$5.35万	$1,772.50万	0.08%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
377	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.50万	$2,383.26万	3.75%
506	REDRedStone	$0.1512	$0.1555	$0.1498	$21.09万	$8,440.16万	-2.77%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$117.80万	$576.99万	7.49%
85	RAYRaydium	$1.8052	$1.86	$1.71	$384.10万	$4.70亿	1.50%
176	SYNSynapse	$0.17591	$0.18477	$0.16899	$130.77万	$3,813.09万	-1.80%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.27万	$747.23万	0.00%
151	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.20万	$2,948.10万	1.27%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,488.09万	$60.58亿	1.16%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,127.47万	$16.29亿	-0.01%
45	FETArtificial Superintelligence A	$0.1839	$0.1883	$0.1784	$1,181.68万	$4.20亿	1.04%
348	WDCBWestern Digital (bStocks Token	$384.91	$398.02	$375.05	$44.40万	$288.59万	2.09%
207	JASMYJasmyCoin	$0.00413	$0.00435	$0.0041	$101.75万	$2.10亿	-4.62%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.02万	$1,986.89万	-0.21%
314	TSTTest	$0.01484	$0.01536	$0.0146	$53.05万	$1,382.36万	-0.40%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.05亿	-0.80%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.16	$86.70万	$1,722.18万	4.60%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.92万	$3,052.51万	0.63%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.74万	$2,412.93万	-2.09%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
540	BANDBand	$0.2125	$0.2185	$0.2084	$17.61万	$3,911.59万	1.63%
652	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.02万	$2,046.53万	-0.09%
265	STXBSTXB	$678.8	$700.29	$624.40	$67.36万	—	7.00%
286	ACEFusionist	$0.147	$0.1504	$0.143	$60.14万	$1,642.92万	1.03%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.46	$327.65	$287.85	$2,521.07万	$4,977.16万	-8.96%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$139.40万	$15.40亿	2.60%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$45.02万	$6,034.10万	-1.18%
544	LPTLivepeer	$1.517	$1.55	$1.49	$17.09万	$7,446.77万	-0.33%
571	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.34万	$1,764.75万	0.17%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%